시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	2,640	60	- 2.22%	227,765	604
13:03	2,640	60	- 2.22%	227,665	604
13:02	2,640	60	- 2.22%	223,382	593
13:01	2,640	60	- 2.22%	223,274	592
13:00	2,640	60	- 2.22%	223,208	592
12:59	2,640	60	- 2.22%	222,913	592
12:58	2,645	55	- 2.04%	222,865	591
12:57	2,645	55	- 2.04%	222,863	591
12:56	2,640	60	- 2.22%	222,467	590
12:55	2,645	55	- 2.04%	220,500	585