시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	2,635	65	- 2.41%	237,445	630
13:17	2,640	60	- 2.22%	234,397	622
13:15	2,640	60	- 2.22%	233,886	621
13:11	2,640	60	- 2.22%	231,201	613
13:10	2,635	65	- 2.41%	230,251	611
13:09	2,635	65	- 2.41%	229,061	608
13:08	2,640	60	- 2.22%	228,850	607
13:07	2,635	65	- 2.41%	228,849	607
13:06	2,640	60	- 2.22%	228,725	607
13:05	2,640	60	- 2.22%	228,225	606