시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	2,630	70	- 2.59%	257,995	684
13:33	2,640	60	- 2.22%	254,570	675
13:30	2,640	60	- 2.22%	254,569	675
13:28	2,635	65	- 2.41%	252,243	669
13:26	2,635	65	- 2.41%	252,124	669
13:25	2,640	60	- 2.22%	251,991	668
13:24	2,635	65	- 2.41%	249,669	662
13:23	2,635	65	- 2.41%	249,656	662
13:22	2,630	70	- 2.59%	245,887	652
13:20	2,645	55	- 2.04%	237,728	631