시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	2,625	75	- 2.78%	272,934	723
13:45	2,625	75	- 2.78%	272,660	722
13:44	2,625	75	- 2.78%	272,374	722
13:42	2,620	80	- 2.96%	272,152	721
13:41	2,625	75	- 2.78%	260,902	692
13:40	2,630	70	- 2.59%	260,473	690
13:39	2,630	70	- 2.59%	260,035	689
13:38	2,630	70	- 2.59%	260,005	689
13:37	2,630	70	- 2.59%	259,665	688
13:35	2,625	75	- 2.78%	259,283	687