시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,660	40	- 1.48%	459,798	1,217
15:19	2,670	30	- 1.11%	451,914	1,196
15:18	2,650	50	- 1.85%	450,006	1,191
15:17	2,660	40	- 1.48%	449,654	1,190
15:16	2,665	35	- 1.30%	449,293	1,189
15:15	2,665	35	- 1.30%	448,856	1,188
15:14	2,655	45	- 1.67%	447,502	1,185
15:13	2,655	45	- 1.67%	447,475	1,184
15:12	2,655	45	- 1.67%	445,157	1,178
15:11	2,655	45	- 1.67%	444,819	1,177