시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	46,100	150	- 0.32%	1,292	60
12:05	46,200	50	- 0.11%	1,291	60
12:03	46,200	50	- 0.11%	1,228	57
12:01	46,200	50	- 0.11%	1,227	57
11:58	46,200	50	- 0.11%	1,226	57
11:56	46,200	50	- 0.11%	1,225	57
11:54	46,200	50	- 0.11%	1,224	57
11:52	46,200	50	- 0.11%	1,223	57
11:49	46,200	50	- 0.11%	1,222	57
11:47	46,200	50	- 0.11%	1,221	57