시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	46,100	150	- 0.32%	1,302	60
12:28	46,100	150	- 0.32%	1,301	60
12:26	46,150	100	- 0.22%	1,300	60
12:23	46,100	150	- 0.32%	1,299	60
12:21	46,100	150	- 0.32%	1,298	60
12:19	46,100	150	- 0.32%	1,297	60
12:17	46,100	150	- 0.32%	1,296	60
12:14	46,100	150	- 0.32%	1,295	60
12:12	46,100	150	- 0.32%	1,294	60
12:10	46,100	150	- 0.32%	1,293	60