시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	46,200	50	- 0.11%	1,658	77
12:44	46,200	50	- 0.11%	1,657	77
12:41	46,200	50	- 0.11%	1,656	77
12:39	46,200	50	- 0.11%	1,655	77
12:37	46,200	50	- 0.11%	1,654	77
12:36	46,500	250	+ 0.54%	1,652	77
12:35	46,300	50	+ 0.11%	1,651	77
12:34	46,350	100	+ 0.22%	1,650	77
12:33	46,650	400	+ 0.87%	1,427	66
12:32	46,500	250	+ 0.54%	1,379	64