시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	46,150	100	- 0.22%	1,678	78
13:29	46,150	100	- 0.22%	1,677	78
13:27	46,150	100	- 0.22%	1,676	78
13:24	46,150	100	- 0.22%	1,675	78
13:22	46,150	100	- 0.22%	1,674	78
13:20	46,150	100	- 0.22%	1,673	78
13:17	46,150	100	- 0.22%	1,672	78
13:15	46,150	100	- 0.22%	1,671	78
13:13	46,150	100	- 0.22%	1,670	78
13:11	46,150	100	- 0.22%	1,669	77