시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	46,350	100	+ 0.22%	1,689	78
13:51	46,200	50	- 0.11%	1,688	78
13:49	46,200	50	- 0.11%	1,687	78
13:47	46,200	50	- 0.11%	1,686	78
13:45	46,200	50	- 0.11%	1,685	78
13:42	46,200	50	- 0.11%	1,684	78
13:40	46,350	100	+ 0.22%	1,683	78
13:38	46,200	50	- 0.11%	1,681	78
13:36	46,150	100	- 0.22%	1,680	78
13:33	46,150	100	- 0.22%	1,679	78