시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	46,200	50	- 0.11%	1,756	81
14:09	46,200	50	- 0.11%	1,755	81
14:07	46,200	50	- 0.11%	1,754	81
14:05	46,200	50	- 0.11%	1,753	81
14:03	46,200	50	- 0.11%	1,752	81
14:02	46,350	100	+ 0.22%	1,751	81
14:00	46,200	50	- 0.11%	1,694	79
13:58	46,200	50	- 0.11%	1,692	79
13:56	46,200	50	- 0.11%	1,691	78
13:54	46,200	50	- 0.11%	1,690	78