시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	46,350	100	+ 0.22%	1,813	84
14:35	46,350	100	+ 0.22%	1,811	84
14:27	46,200	50	- 0.11%	1,810	84
14:26	46,250	0	0.00%	1,809	84
14:25	46,200	50	- 0.11%	1,764	82
14:23	46,350	100	+ 0.22%	1,763	82
14:21	46,200	50	- 0.11%	1,761	82
14:18	46,200	50	- 0.11%	1,760	82
14:16	46,200	50	- 0.11%	1,759	82
14:14	46,200	50	- 0.11%	1,758	82