시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	46,500	250	+ 0.54%	1,918	89
15:16	46,550	300	+ 0.65%	1,878	87
15:06	46,550	300	+ 0.65%	1,877	87
15:03	46,400	150	+ 0.32%	1,876	87
15:02	46,400	150	+ 0.32%	1,867	87
15:00	46,350	100	+ 0.22%	1,865	87
14:57	46,350	100	+ 0.22%	1,821	84
14:53	46,350	100	+ 0.22%	1,817	84
14:45	46,350	100	+ 0.22%	1,815	84
14:40	46,350	100	+ 0.22%	1,814	84