시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	3,890	25	- 0.64%	78,981	307
13:55	3,885	30	- 0.77%	78,881	307
13:54	3,885	30	- 0.77%	78,834	307
13:53	3,885	30	- 0.77%	78,811	307
13:52	3,890	25	- 0.64%	77,331	301
13:51	3,890	25	- 0.64%	77,308	301
13:50	3,885	30	- 0.77%	77,234	301
13:49	3,890	25	- 0.64%	77,211	301
13:48	3,890	25	- 0.64%	76,920	299
13:47	3,890	25	- 0.64%	76,896	299