시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	3,890	25	- 0.64%	79,328	309
14:05	3,890	25	- 0.64%	79,305	309
14:04	3,890	25	- 0.64%	79,247	308
14:03	3,890	25	- 0.64%	79,224	308
14:02	3,890	25	- 0.64%	79,200	308
14:01	3,890	25	- 0.64%	79,177	308
14:00	3,890	25	- 0.64%	79,154	308
13:59	3,890	25	- 0.64%	79,131	308
13:58	3,890	25	- 0.64%	79,108	308
13:57	3,885	30	- 0.77%	79,004	308