시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	3,890	25	- 0.64%	79,899	311
14:15	3,890	25	- 0.64%	79,876	311
14:14	3,890	25	- 0.64%	79,853	311
14:13	3,895	20	- 0.51%	79,807	311
14:12	3,890	25	- 0.64%	79,467	309
14:11	3,890	25	- 0.64%	79,443	309
14:10	3,890	25	- 0.64%	79,420	309
14:09	3,890	25	- 0.64%	79,397	309
14:08	3,890	25	- 0.64%	79,374	309
14:07	3,890	25	- 0.64%	79,351	309