시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	3,890	25	- 0.64%	80,582	314
14:25	3,890	25	- 0.64%	80,559	314
14:24	3,890	25	- 0.64%	80,536	313
14:23	3,890	25	- 0.64%	80,513	313
14:22	3,890	25	- 0.64%	80,490	313
14:21	3,890	25	- 0.64%	80,467	313
14:20	3,890	25	- 0.64%	80,444	313
14:19	3,890	25	- 0.64%	80,271	312
14:18	3,890	25	- 0.64%	80,070	312
14:17	3,890	25	- 0.64%	80,047	312