시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	3,885	30	- 0.77%	84,025	327
14:36	3,885	30	- 0.77%	84,002	327
14:35	3,885	30	- 0.77%	83,979	327
14:34	3,885	30	- 0.77%	83,948	327
14:33	3,885	30	- 0.77%	83,113	323
14:32	3,890	25	- 0.64%	83,090	323
14:31	3,885	30	- 0.77%	82,967	323
14:30	3,885	30	- 0.77%	82,943	323
14:29	3,885	30	- 0.77%	82,920	323
14:27	3,890	25	- 0.64%	82,811	322