시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	3,885	30	- 0.77%	84,678	330
14:46	3,890	25	- 0.64%	84,655	329
14:45	3,890	25	- 0.64%	84,620	329
14:44	3,890	25	- 0.64%	84,567	329
14:43	3,885	30	- 0.77%	84,540	329
14:42	3,885	30	- 0.77%	84,515	329
14:41	3,885	30	- 0.77%	84,492	329
14:40	3,890	25	- 0.64%	84,469	329
14:39	3,890	25	- 0.64%	84,126	327
14:38	3,885	30	- 0.77%	84,053	327