시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	3,885	30	- 0.77%	86,197	335
14:56	3,885	30	- 0.77%	86,174	335
14:55	3,885	30	- 0.77%	86,151	335
14:54	3,885	30	- 0.77%	85,774	334
14:53	3,885	30	- 0.77%	85,728	334
14:52	3,890	25	- 0.64%	85,605	333
14:51	3,885	30	- 0.77%	85,578	333
14:50	3,885	30	- 0.77%	85,554	333
14:49	3,890	25	- 0.64%	84,996	331
14:48	3,885	30	- 0.77%	84,701	330