시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	3,875	40	- 1.02%	20,038	78
09:18	3,870	45	- 1.15%	19,037	74
09:17	3,870	45	- 1.15%	18,595	72
09:16	3,870	45	- 1.15%	14,095	55
09:15	3,870	45	- 1.15%	13,861	54
09:14	3,895	20	- 0.51%	10,346	40
09:13	3,900	15	- 0.38%	795	3
09:12	3,900	15	- 0.38%	679	3
09:11	3,910	5	- 0.13%	634	2
09:10	3,915	0	0.00%	584	2