시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	3,895	20	- 0.51%	20,542	80
09:33	3,900	15	- 0.38%	20,522	80
09:32	3,895	20	- 0.51%	20,521	80
09:31	3,890	25	- 0.64%	20,159	78
09:29	3,890	25	- 0.64%	20,067	78
09:28	3,890	25	- 0.64%	20,056	78
09:26	3,890	25	- 0.64%	20,055	78
09:25	3,890	25	- 0.64%	20,054	78
09:24	3,890	25	- 0.64%	20,040	78
09:22	3,890	25	- 0.64%	20,039	78