시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	3,890	25	- 0.64%	88,690	345
15:06	3,900	15	- 0.38%	88,456	344
15:05	3,885	30	- 0.77%	88,406	344
15:04	3,895	20	- 0.51%	88,344	344
15:03	3,885	30	- 0.77%	87,200	339
15:02	3,890	25	- 0.64%	86,329	336
15:01	3,885	30	- 0.77%	86,290	336
15:00	3,885	30	- 0.77%	86,267	336
14:59	3,885	30	- 0.77%	86,244	336
14:58	3,885	30	- 0.77%	86,220	336