시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	3,930	15	+ 0.38%	27,585	107
09:45	3,935	20	+ 0.51%	27,583	107
09:44	3,935	20	+ 0.51%	27,328	106
09:43	3,925	10	+ 0.26%	27,165	106
09:42	3,935	20	+ 0.51%	26,801	104
09:41	3,935	20	+ 0.51%	26,645	104
09:39	3,925	10	+ 0.26%	25,022	97
09:38	3,920	5	+ 0.13%	24,798	96
09:36	3,910	5	- 0.13%	22,950	89
09:35	3,905	10	- 0.26%	21,950	85