시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	3,925	10	+ 0.26%	31,034	121
09:59	3,925	10	+ 0.26%	31,018	121
09:58	3,920	5	+ 0.13%	30,017	117
09:57	3,910	5	- 0.13%	28,690	112
09:56	3,900	15	- 0.38%	28,672	112
09:53	3,915	0	0.00%	28,292	110
09:52	3,915	0	0.00%	27,848	108
09:51	3,910	5	- 0.13%	27,843	108
09:50	3,915	0	0.00%	27,793	108
09:47	3,935	20	+ 0.51%	27,586	107