시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	3,895	20	- 0.51%	39,409	153
10:19	3,910	5	- 0.13%	39,389	153
10:18	3,895	20	- 0.51%	39,388	153
10:14	3,905	10	- 0.26%	38,988	152
10:11	3,885	30	- 0.77%	36,283	141
10:10	3,895	20	- 0.51%	35,583	139
10:06	3,905	10	- 0.26%	35,383	138
10:05	3,890	25	- 0.64%	35,382	138
10:03	3,920	5	+ 0.13%	31,245	122
10:02	3,925	10	+ 0.26%	31,042	121