시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	3,915	0	0.00%	43,332	169
10:46	3,915	0	0.00%	43,331	169
10:45	3,910	5	- 0.13%	43,226	168
10:44	3,910	5	- 0.13%	43,221	168
10:42	3,910	5	- 0.13%	43,219	168
10:40	3,910	5	- 0.13%	42,019	164
10:38	3,900	15	- 0.38%	41,950	163
10:30	3,910	5	- 0.13%	39,510	154
10:28	3,910	5	- 0.13%	39,509	154
10:26	3,910	5	- 0.13%	39,471	154