시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	3,915	0	0.00%	55,086	215
11:04	3,915	0	0.00%	54,726	213
11:00	3,915	0	0.00%	54,723	213
10:59	3,915	0	0.00%	54,711	213
10:56	3,915	0	0.00%	54,701	213
10:54	3,915	0	0.00%	54,646	213
10:52	3,905	10	- 0.26%	54,645	213
10:51	3,880	35	- 0.89%	53,713	209
10:49	3,915	0	0.00%	43,713	170
10:48	3,910	5	- 0.13%	43,333	169