시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	3,890	25	- 0.64%	68,530	267
11:42	3,890	25	- 0.64%	68,182	265
11:38	3,890	25	- 0.64%	58,093	226
11:31	3,910	5	- 0.13%	57,692	225
11:27	3,910	5	- 0.13%	57,442	224
11:25	3,890	25	- 0.64%	57,430	224
11:22	3,890	25	- 0.64%	55,429	216
11:21	3,890	25	- 0.64%	55,293	215
11:19	3,900	15	- 0.38%	55,112	215
11:18	3,890	25	- 0.64%	55,108	215