시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	3,910	5	- 0.13%	69,491	270
12:19	3,905	10	- 0.26%	69,482	270
12:11	3,910	5	- 0.13%	69,481	270
12:09	3,910	5	- 0.13%	69,471	270
12:07	3,910	5	- 0.13%	69,467	270
12:05	3,895	20	- 0.51%	68,867	268
11:59	3,910	5	- 0.13%	68,864	268
11:57	3,905	10	- 0.26%	68,664	267
11:50	3,885	30	- 0.77%	68,663	267
11:49	3,900	15	- 0.38%	68,536	267