시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	3,910	5	- 0.13%	71,084	277
12:58	3,895	20	- 0.51%	70,863	276
12:53	3,895	20	- 0.51%	70,663	275
12:50	3,910	5	- 0.13%	70,615	275
12:49	3,910	5	- 0.13%	69,713	271
12:37	3,910	5	- 0.13%	69,712	271
12:35	3,910	5	- 0.13%	69,612	271
12:34	3,900	15	- 0.38%	69,610	271
12:24	3,910	5	- 0.13%	69,609	271
12:23	3,910	5	- 0.13%	69,509	271