시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	3,900	15	- 0.38%	74,978	292
13:28	3,900	15	- 0.38%	72,615	283
13:27	3,900	15	- 0.38%	72,487	282
13:26	3,900	15	- 0.38%	72,359	282
13:24	3,905	10	- 0.26%	72,345	282
13:22	3,905	10	- 0.26%	72,332	282
13:18	3,905	10	- 0.26%	72,331	282
13:14	3,915	0	0.00%	72,167	281
13:11	3,915	0	0.00%	72,138	281
13:09	3,910	5	- 0.13%	72,051	280