시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	3,890	25	- 0.64%	76,873	299
13:45	3,890	25	- 0.64%	76,850	299
13:44	3,890	25	- 0.64%	76,810	299
13:43	3,890	25	- 0.64%	76,787	299
13:42	3,890	25	- 0.64%	76,764	299
13:41	3,890	25	- 0.64%	75,635	294
13:40	3,890	25	- 0.64%	75,612	294
13:39	3,890	25	- 0.64%	75,455	294
13:35	3,890	25	- 0.64%	75,355	293
13:33	3,890	25	- 0.64%	75,098	292