시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,880	35	- 0.89%	91,714	357
15:19	3,890	25	- 0.64%	89,211	347
15:18	3,890	25	- 0.64%	89,138	347
15:15	3,885	30	- 0.77%	89,137	347
15:14	3,885	30	- 0.77%	88,860	346
15:13	3,890	25	- 0.64%	88,813	346
15:12	3,885	30	- 0.77%	88,789	346
15:11	3,885	30	- 0.77%	88,766	345
15:10	3,885	30	- 0.77%	88,736	345
15:09	3,885	30	- 0.77%	88,713	345