시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	8,910	190	+ 2.18%	61,387	548
13:25	8,930	210	+ 2.41%	61,378	548
13:24	8,920	200	+ 2.29%	61,358	547
13:22	8,940	220	+ 2.52%	60,790	542
13:20	8,940	220	+ 2.52%	60,780	542
13:18	8,990	270	+ 3.10%	60,779	542
13:17	8,920	200	+ 2.29%	60,489	540
13:13	8,910	190	+ 2.18%	60,484	540
13:11	8,970	250	+ 2.87%	60,481	540
13:10	8,970	250	+ 2.87%	60,480	540