시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	8,880	160	+ 1.84%	62,145	554
14:18	8,860	140	+ 1.61%	62,040	553
14:16	8,860	140	+ 1.61%	61,985	553
14:15	8,850	130	+ 1.49%	61,976	553
14:14	8,890	170	+ 1.95%	61,930	552
14:12	8,880	160	+ 1.84%	61,852	552
14:11	8,880	160	+ 1.84%	61,790	551
14:10	8,850	130	+ 1.49%	61,777	551
14:09	8,870	150	+ 1.72%	61,765	551
14:08	8,890	170	+ 1.95%	61,717	551