시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	8,900	180	+ 2.06%	62,863	561
14:42	8,920	200	+ 2.29%	62,663	559
14:41	8,920	200	+ 2.29%	62,662	559
14:36	8,900	180	+ 2.06%	62,462	557
14:34	8,840	120	+ 1.38%	62,460	557
14:30	8,900	180	+ 2.06%	62,450	557
14:26	8,850	130	+ 1.49%	62,444	557
14:24	8,900	180	+ 2.06%	62,424	557
14:22	8,910	190	+ 2.18%	62,423	557
14:21	8,860	140	+ 1.61%	62,373	556