시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,890	170	+ 1.95%	63,562	567
15:19	8,900	180	+ 2.06%	63,479	566
15:18	8,850	130	+ 1.49%	63,341	565
15:15	8,850	130	+ 1.49%	63,322	565
15:09	8,900	180	+ 2.06%	63,191	564
15:06	8,850	130	+ 1.49%	63,190	564
15:05	8,840	120	+ 1.38%	63,185	564
14:55	8,900	180	+ 2.06%	63,064	563
14:53	8,900	180	+ 2.06%	63,063	563
14:51	8,900	180	+ 2.06%	63,061	563