시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	4,745	15	- 0.32%	1,153	5
09:54	4,745	15	- 0.32%	1,134	5
09:53	4,750	10	- 0.21%	1,107	5
09:52	4,750	10	- 0.21%	1,082	5
09:51	4,750	10	- 0.21%	970	5
09:49	4,755	5	- 0.11%	932	4
09:48	4,755	5	- 0.11%	918	4
09:47	4,755	5	- 0.11%	900	4
09:42	4,755	5	- 0.11%	879	4
09:34	4,760	0	0.00%	738	4