시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	4,735	25	- 0.53%	1,987	9
10:06	4,735	25	- 0.53%	1,948	9
10:05	4,735	25	- 0.53%	1,878	9
10:04	4,735	25	- 0.53%	1,779	8
10:03	4,735	25	- 0.53%	1,759	8
10:01	4,735	25	- 0.53%	1,646	8
10:00	4,740	20	- 0.42%	1,511	7
09:59	4,745	15	- 0.32%	1,398	7
09:58	4,745	15	- 0.32%	1,158	6
09:56	4,750	10	- 0.21%	1,154	6