시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	4,725	35	- 0.74%	2,421	12
10:19	4,720	40	- 0.84%	2,411	11
10:18	4,720	40	- 0.84%	2,386	11
10:17	4,720	40	- 0.84%	2,353	11
10:16	4,720	40	- 0.84%	2,324	11
10:15	4,725	35	- 0.74%	2,291	11
10:12	4,730	30	- 0.63%	2,227	11
10:11	4,730	30	- 0.63%	2,118	10
10:09	4,735	25	- 0.53%	2,082	10
10:08	4,735	25	- 0.53%	2,032	10