시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	4,715	45	- 0.95%	3,160	15
10:41	4,715	45	- 0.95%	3,155	15
10:40	4,715	45	- 0.95%	3,149	15
10:39	4,710	50	- 1.05%	3,039	14
10:38	4,720	40	- 0.84%	2,937	14
10:37	4,720	40	- 0.84%	2,879	14
10:34	4,720	40	- 0.84%	2,827	13
10:33	4,720	40	- 0.84%	2,796	13
10:31	4,720	40	- 0.84%	2,537	12
10:27	4,720	40	- 0.84%	2,532	12