시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	4,715	45	- 0.95%	4,055	19
10:58	4,710	50	- 1.05%	3,855	18
10:57	4,715	45	- 0.95%	3,655	17
10:56	4,715	45	- 0.95%	3,554	17
10:54	4,715	45	- 0.95%	3,455	16
10:53	4,720	40	- 0.84%	3,276	16
10:52	4,720	40	- 0.84%	3,261	15
10:51	4,720	40	- 0.84%	3,254	15
10:47	4,715	45	- 0.95%	3,243	15
10:46	4,710	50	- 1.05%	3,163	15