시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	4,740	20	- 0.42%	5,162	24
11:56	4,740	20	- 0.42%	4,991	24
11:25	4,745	15	- 0.32%	4,977	24
11:20	4,730	30	- 0.63%	4,976	24
11:13	4,725	35	- 0.74%	4,731	22
11:09	4,715	45	- 0.95%	4,673	22
11:08	4,715	45	- 0.95%	4,555	22
11:06	4,720	40	- 0.84%	4,471	21
11:02	4,720	40	- 0.84%	4,410	21
11:01	4,715	45	- 0.95%	4,271	20