시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	4,715	45	- 0.95%	7,301	35
12:39	4,760	0	0.00%	6,318	30
12:38	4,740	20	- 0.42%	5,425	26
12:32	4,735	25	- 0.53%	5,318	25
12:31	4,735	25	- 0.53%	5,315	25
12:30	4,735	25	- 0.53%	5,287	25
12:25	4,740	20	- 0.42%	5,188	25
12:21	4,740	20	- 0.42%	5,184	25
12:20	4,740	20	- 0.42%	5,179	25
12:19	4,740	20	- 0.42%	5,167	24