시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	4,790	30	+ 0.63%	9,553	45
13:46	4,755	5	- 0.11%	9,173	43
13:45	4,735	25	- 0.53%	8,303	39
13:44	4,735	25	- 0.53%	8,132	39
13:35	4,735	25	- 0.53%	7,803	37
13:28	4,735	25	- 0.53%	7,618	36
13:27	4,735	25	- 0.53%	7,560	36
13:26	4,735	25	- 0.53%	7,514	36
13:25	4,720	40	- 0.84%	7,503	36
13:14	4,720	40	- 0.84%	7,401	35