| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:33 | 4,750 | 10 | - 0.21% | 725 | 3 |
| 09:32 | 4,765 | 5 | + 0.11% | 664 | 3 |
| 09:31 | 4,765 | 5 | + 0.11% | 663 | 3 |
| 09:30 | 4,760 | 0 | 0.00% | 650 | 3 |
| 09:24 | 4,750 | 10 | - 0.21% | 635 | 3 |
| 09:17 | 4,740 | 20 | - 0.42% | 533 | 3 |
| 09:16 | 4,740 | 20 | - 0.42% | 526 | 3 |
| 09:15 | 4,790 | 30 | + 0.63% | 472 | 2 |
| 09:04 | 4,790 | 30 | + 0.63% | 467 | 2 |
| 09:03 | 4,785 | 25 | + 0.53% | 331 | 2 |