시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,755	5	- 0.11%	9,762	46
15:18	4,755	5	- 0.11%	9,757	46
15:14	4,755	5	- 0.11%	9,756	46
15:13	4,755	5	- 0.11%	9,752	46
14:49	4,755	5	- 0.11%	9,746	46
14:39	4,755	5	- 0.11%	9,639	46
14:37	4,760	0	0.00%	9,629	46
14:22	4,755	5	- 0.11%	9,589	45
13:52	4,765	5	+ 0.11%	9,571	45
13:51	4,770	10	+ 0.21%	9,566	45