시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	10,690	50	- 0.47%	66,591	713
13:59	10,680	60	- 0.56%	66,460	711
13:58	10,690	50	- 0.47%	66,329	710
13:57	10,690	50	- 0.47%	66,265	709
13:56	10,690	50	- 0.47%	66,097	708
13:55	10,690	50	- 0.47%	65,930	706
13:54	10,690	50	- 0.47%	65,817	705
13:53	10,680	60	- 0.56%	65,378	700
13:52	10,680	60	- 0.56%	65,327	699
13:51	10,670	70	- 0.65%	65,262	699