시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	10,690	50	- 0.47%	68,203	730
14:09	10,690	50	- 0.47%	67,970	728
14:08	10,690	50	- 0.47%	67,772	725
14:07	10,690	50	- 0.47%	67,740	725
14:06	10,690	50	- 0.47%	67,594	724
14:05	10,670	70	- 0.65%	67,184	719
14:04	10,680	60	- 0.56%	67,124	719
14:03	10,680	60	- 0.56%	66,936	717
14:02	10,680	60	- 0.56%	66,912	716
14:01	10,690	50	- 0.47%	66,763	715